V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 09:44:39 | 611 | 349,10 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,10 | 300 | 357,20 | 350 | 357,50 | 400 | 359,00 | 500 | 362,00 | 800 | |
| 22.06.2026 09:44:39 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,10 | 300 | 357,20 | 350 | 357,50 | 400 | 359,00 | 500 | 362,00 | 800 | |
| 22.06.2026 09:44:32 | 611 | 348,70 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,10 | 300 | 357,20 | 350 | 357,50 | 400 | 359,00 | 500 | 362,00 | 800 | |
| 22.06.2026 09:44:31 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,10 | 300 | 357,20 | 350 | 357,50 | 400 | 359,00 | 500 | 362,00 | 800 | |
| 22.06.2026 09:44:29 | 611 | 348,50 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,10 | 300 | 357,20 | 350 | 357,50 | 400 | 359,00 | 500 | 362,00 | 800 | |
| 22.06.2026 09:44:29 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,10 | 300 | 357,20 | 350 | 357,50 | 400 | 359,00 | 500 | 362,00 | 800 | |
| 22.06.2026 09:44:27 | 611 | 349,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,10 | 300 | 357,20 | 350 | 357,50 | 400 | 359,00 | 500 | 362,00 | 800 | |
| 22.06.2026 09:44:26 | 611 | 348,00 | 561 | 349,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,10 | 300 | 357,20 | 350 | 357,50 | 400 | 359,00 | 500 | 362,00 | 800 | |
| 22.06.2026 09:44:26 | 561 | 347,00 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,10 | 300 | 357,20 | 350 | 357,50 | 400 | 359,00 | 500 | 362,00 | 800 | |
| 22.06.2026 09:44:12 | 611 | 348,00 | 561 | 348,10 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,10 | 300 | 357,20 | 350 | 357,50 | 400 | 359,00 | 500 | 362,00 | 800 | |
| 22.06.2026 09:44:04 | 611 | 348,00 | 561 | 348,10 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,00 | 500 | 362,20 | 550 | |
| 22.06.2026 09:44:04 | 561 | 347,00 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,00 | 500 | 362,20 | 550 | |
| 22.06.2026 09:44:02 | 611 | 348,00 | 561 | 348,40 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,00 | 500 | 362,20 | 550 | |
| 22.06.2026 09:44:02 | 561 | 347,00 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,00 | 500 | 362,20 | 550 | |
| 22.06.2026 09:43:40 | 611 | 347,60 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,00 | 500 | 362,20 | 550 | |
| 22.06.2026 09:43:40 | 561 | 347,00 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,00 | 500 | 362,20 | 550 | |
| 22.06.2026 09:43:36 | 611 | 348,00 | 561 | 348,40 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,00 | 500 | 362,20 | 550 | |
| 22.06.2026 09:43:36 | 561 | 347,00 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,00 | 500 | 362,20 | 550 | |
| 22.06.2026 09:43:30 | 611 | 347,40 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,00 | 500 | 362,20 | 550 | |
| 22.06.2026 09:43:30 | 561 | 347,00 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,00 | 500 | 362,20 | 550 | |
| 22.06.2026 09:43:26 | 611 | 347,60 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,00 | 500 | 362,20 | 550 | |
| 22.06.2026 09:43:26 | 561 | 347,00 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,00 | 500 | 362,20 | 550 | |
| 22.06.2026 09:43:24 | 611 | 348,00 | 561 | 348,80 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,00 | 500 | 362,20 | 550 | |
| 22.06.2026 09:43:24 | 561 | 347,00 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,00 | 500 | 362,20 | 550 | |
| 22.06.2026 09:43:18 | 611 | 348,00 | 561 | 349,30 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,00 | 500 | 362,20 | 550 | |
| 22.06.2026 09:41:26 | 611 | 348,00 | 561 | 349,30 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,20 | 250 | 362,30 | 300 | |
| 22.06.2026 09:41:26 | 561 | 347,00 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,20 | 250 | 362,30 | 300 | |
| 22.06.2026 09:41:22 | 611 | 348,00 | 561 | 349,10 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,20 | 250 | 362,30 | 300 | |
| 22.06.2026 09:41:22 | 561 | 347,00 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,20 | 250 | 362,30 | 300 | |
| 22.06.2026 09:41:18 | 611 | 348,00 | 561 | 349,50 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,20 | 50 | 357,50 | 100 | 359,00 | 200 | 362,20 | 250 | 362,30 | 300 | |
| 22.06.2026 09:41:10 | 611 | 348,00 | 561 | 349,50 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:41:10 | 611 | 348,00 | 561 | 349,50 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:40:58 | 611 | 349,50 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:40:58 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:40:55 | 611 | 349,30 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:40:55 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:40:32 | 611 | 349,50 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:40:32 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:40:27 | 611 | 349,30 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:40:27 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:39:58 | 611 | 349,60 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:39:58 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:39:39 | 611 | 349,90 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:39:39 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:39:36 | 611 | 349,70 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:39:36 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:39:34 | 611 | 350,00 | 511 | 350,40 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:39:34 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:39:24 | 611 | 350,00 | 511 | 351,60 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,50 | 50 | 359,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:38:33 | 611 | 350,00 | 511 | 351,60 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,20 | 250 | 362,30 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.